代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000663永安林业3.84-0.03-0.78%3.873.853.953.8184064手3260万-1.003.30%3.37亿2.55亿
002489浙江永强3.77-0.09-2.33%3.863.853.913.75435907手16648万16.422.32%21.76亿18.79亿
002572索菲亚17.61-0.41-2.28%18.0218.0318.0617.4057415手10140万15.020.90%9.12亿6.37亿
002751易尚展示23.04-0.18-0.78%23.2223.1323.3022.7532141手7386万69.992.72%1.55亿1.18亿
002798帝欧家居21.58-0.46-2.09%22.0422.2322.4921.4244285手9636万14.652.33%3.85亿1.90亿
002853皮阿诺16.97+0.18+1.07%16.7916.9517.2916.7020164手3423万14.982.12%1.55亿0.95亿
300616尚品宅配63.90-2.10-3.18%66.0065.3265.9963.616030手3874万24.060.47%1.99亿1.29亿
300729乐歌股份21.89+0.29+1.34%21.6021.5122.1221.5114057手3074万31.895.59%0.87亿0.25亿
300749顶固集创11.31-0.22-1.91%11.5311.5111.6511.3014694手1673万29.571.70%2.05亿0.86亿
600978宜华生活2.34-0.04-1.68%2.382.372.392.33114341手2695万-478.790.77%14.83亿14.83亿
603008喜临门11.65-0.05-0.43%11.7011.7811.9811.5949424手5816万-14.691.28%3.91亿3.87亿
603180金牌厨柜62.40+2.86+4.80%59.5459.5062.6259.2012382手7581万17.306.72%0.67亿0.18亿
603208江山欧派79.00-1.86-2.30%80.8680.8680.8677.279742手7633万24.171.21%0.81亿0.81亿
603313梦百合17.25-0.50-2.82%17.7517.9117.9217.1072499手12600万17.442.15%3.40亿3.37亿
603326我乐家居18.02-0.13-0.72%18.1518.1018.3017.8411882手2143万26.441.85%2.26亿0.64亿
603389亚振家居4.16-0.08-1.89%4.244.234.324.1420471手862万-10.220.78%2.63亿2.63亿
603600永艺股份12.92-0.28-2.12%13.2013.2213.2312.7361432手7942万22.562.04%3.03亿3.02亿
603610麒盛科技35.60-0.22-0.61%35.8235.5835.9635.589854手3524万15.982.62%1.50亿0.38亿
603661恒林股份34.66-0.06-0.17%34.7234.8835.1534.523112手1084万13.281.08%1.00亿0.29亿
603709中源家居26.00-0.20-0.76%26.2026.2826.4925.707506手1944万25.353.75%0.80亿0.20亿
603801志邦家居20.71-0.02-0.10%20.7320.8420.9920.4517967手3716万13.971.64%2.23亿1.10亿
603816顾家家居36.30+0.89+2.51%35.4135.6036.6035.0321565手7792万19.490.37%6.02亿5.85亿
603818曲美家居6.74+0.02+0.30%6.726.736.766.677504手504万-44.510.16%4.89亿4.84亿
603833欧派家居96.98-2.01-2.03%98.9998.6099.2096.0611505手11209万23.291.22%4.20亿0.95亿
603898好莱客14.03-0.08-0.57%14.1114.1614.1613.885003手701万12.900.16%3.10亿3.10亿
pop up description layer