代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000611*ST天首3.68+0.18+5.14%3.503.493.683.4728340手1018万-11.260.89%3.38亿3.19亿
000726鲁泰A8.98+0.03+0.34%8.958.908.988.8590446手8073万9.481.61%8.58亿5.61亿
000850华茂股份4.49+0.22+5.15%4.274.404.694.27847572手38360万16.208.98%9.44亿9.43亿
000955欣龙控股8.98-0.25-2.71%9.239.009.328.82695223手62679万-56.7512.93%5.38亿5.38亿
000982*ST中绒1.340.000.00%1.341.351.361.3181999手1092万-1.810.19%42.62亿42.62亿
002042华孚时尚5.30-0.02-0.38%5.325.275.365.19128932手6800万18.850.85%15.19亿15.18亿
002083孚日股份7.49+0.04+0.54%7.457.477.507.31135701手10080万12.331.55%9.08亿8.77亿
002087新野纺织4.29-0.15-3.38%4.444.404.404.27728334手31471万12.058.93%8.17亿8.16亿
002144宏达高科9.28+0.05+0.54%9.239.209.309.1613855手1280万18.710.99%1.77亿1.40亿
002193如意集团7.18+0.24+3.46%6.946.877.346.8175689手5402万37.562.90%2.62亿2.61亿
002293罗莱生活8.86-0.01-0.11%8.878.858.918.8013973手1238万13.600.18%8.31亿7.74亿
002327富安娜7.00+0.02+0.29%6.986.927.046.8723250手1614万11.940.47%8.50亿4.99亿
002394联发股份8.76+0.01+0.11%8.758.728.788.6811968手1046万8.010.37%3.37亿3.22亿
002397梦洁股份4.59+0.02+0.44%4.574.574.654.5344359手2036万38.960.92%7.64亿4.85亿
002516旷达科技3.07+0.03+0.99%3.043.033.103.01136670手4191万27.671.46%14.71亿9.39亿
002761多喜爱9.23+0.11+1.21%9.129.079.279.0357511手5279万3.891.67%3.47亿3.45亿
300577开润股份26.72-0.59-2.16%27.3127.2427.4026.4018621手5014万25.711.79%2.17亿1.04亿
300658延江股份29.92+0.68+2.33%29.2430.5031.9128.01172668手52309万56.5141.11%1.52亿0.42亿
300819聚杰微纤29.76-0.93-3.03%30.6930.0130.8029.5168898手20612万48.4427.70%0.99亿0.25亿
600156华升股份4.69-0.01-0.21%4.704.704.784.63122647手5773万83.593.05%4.02亿4.02亿
600220江苏阳光2.30-0.01-0.43%2.312.282.332.28103774手2390万31.990.58%17.83亿17.83亿
600232金鹰股份6.28-0.02-0.32%6.306.326.326.2338526手2419万97.771.06%3.65亿3.65亿
600370三房巷3.31-0.07-2.07%3.383.353.353.28107687手3562万48.041.35%7.97亿7.97亿
600448华纺股份5.470.000.00%5.475.445.555.41227360手12445万370.854.42%5.25亿5.15亿
600493凤竹纺织5.40-0.03-0.55%5.435.385.465.3549257手2663万99.491.81%2.72亿2.72亿
600630龙头股份7.65+0.05+0.66%7.607.607.757.5192840手7062万334.082.19%4.25亿4.25亿
600689上海三毛8.29+0.04+0.48%8.258.168.328.1613635手1125万80.090.90%2.01亿1.52亿
600987航民股份5.70+0.04+0.71%5.665.665.765.6231069手1768万8.710.34%10.81亿9.21亿
601339百隆东方3.52+0.04+1.15%3.483.463.593.4585603手3019万19.640.57%15.00亿15.00亿
601599鹿港文化2.84+0.02+0.71%2.822.822.862.8048376手1371万32.820.54%8.93亿8.93亿
603055台华新材6.000.000.00%6.006.006.025.9619750手1184万23.131.40%7.67亿1.41亿
603238诺邦股份28.40+1.32+4.87%27.0827.0828.7127.0829406手8236万41.962.45%1.20亿1.20亿
603365水星家纺13.69+0.23+1.71%13.4613.4513.6913.3321542手2924万11.442.43%2.67亿0.89亿
603558健盛集团8.61+0.01+0.12%8.608.568.668.5333834手2915万13.120.88%4.16亿3.84亿
603665康隆达22.26+0.15+0.68%22.1122.0822.3721.963851手855万29.230.39%1.00亿1.00亿
603889新澳股份5.08-0.10-1.93%5.185.105.135.0340378手2044万14.820.79%5.12亿5.12亿
pop up description layer