代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000568泸州老窖73.65+1.74+2.42%71.9172.9774.4472.5179108手58248万23.810.54%14.65亿14.60亿
000596古井贡酒114.23+1.38+1.22%112.85113.69115.55113.0117252手19742万26.370.45%5.04亿3.84亿
000729燕京啤酒6.04+0.05+0.83%5.996.046.105.97106161手6400万81.750.42%28.19亿25.09亿
000752*ST西发4.11+0.05+1.23%4.064.064.214.069811手405万-2.330.37%2.64亿2.64亿
000799酒鬼酒28.45+0.47+1.68%27.9828.4628.7728.1063336手17993万37.631.95%3.25亿3.25亿
000848承德露露7.07+0.20+2.91%6.876.867.126.81217778手15262万16.252.23%9.79亿9.78亿
000858五粮液115.20+1.97+1.74%113.23115.00116.59114.06188496手217990万27.210.50%38.82亿37.96亿
000860顺鑫农业61.39+1.43+2.38%59.9660.5161.3959.6088113手53471万52.181.19%7.42亿7.42亿
000869张裕A23.41+0.54+2.36%22.8723.1023.5423.0822759手5310万16.020.50%6.85亿4.53亿
000929兰州黄河6.55+0.07+1.08%6.486.486.616.4722016手1441万-71.581.19%1.86亿1.86亿
002304洋河股份83.87+0.87+1.05%83.0084.0084.8083.3154987手46188万17.220.44%15.07亿12.49亿
002461珠江啤酒6.94+0.12+1.76%6.826.936.996.78119591手8218万31.000.54%22.13亿22.13亿
002568百润股份33.97+1.08+3.28%32.8932.9534.2632.0052267手17467万79.581.50%5.20亿3.49亿
002646青青稞酒9.19+0.10+1.10%9.099.179.239.0717866手1634万112.050.40%4.50亿4.50亿
600059古越龙山7.27+0.09+1.25%7.187.237.337.1727461手1993万33.130.34%8.09亿8.09亿
600084*ST中葡2.34+0.03+1.30%2.312.322.352.3138419手897万-36.530.34%11.24亿11.24亿
600132重庆啤酒45.51-1.97-4.15%47.4848.0848.0844.91112115手51701万35.922.32%4.84亿4.84亿
600189吉林森工3.32+0.11+3.43%3.213.233.343.2181805手2695万29.231.71%7.17亿4.77亿
600197伊力特13.25+0.44+3.43%12.8112.9113.2512.8465182手8552万13.061.50%4.34亿4.34亿
600199金种子酒5.15+0.10+1.98%5.055.065.175.0269080手3526万118.211.24%6.58亿5.56亿
600238ST椰岛4.45+0.14+3.25%4.314.364.534.2520367手896万27.180.46%4.48亿4.45亿
600300维维股份3.31+0.19+6.09%3.123.083.383.061131710手36910万93.296.77%16.72亿16.72亿
600365通葡股份3.62+0.08+2.26%3.543.573.653.5447604手1716万275.571.19%4.00亿4.00亿
600519贵州茅台1111.00+39.00+3.64%1072.001082.001115.001081.8047984手529317万34.100.38%12.56亿12.56亿
600543莫高股份5.48+0.13+2.43%5.355.355.535.3078904手4287万81.892.46%3.21亿3.21亿
600559老白干酒8.54+0.10+1.18%8.448.518.608.4675506手6445万20.290.88%8.97亿8.56亿
600573惠泉啤酒6.39+0.19+3.06%6.206.206.446.1379032手4976万74.253.16%2.50亿2.50亿
600600青岛啤酒45.71-0.39-0.85%46.1046.0546.4845.3673562手33736万32.361.06%13.51亿6.96亿
600616金枫酒业4.49+0.09+2.05%4.404.424.554.4048813手2194万-29.960.95%5.15亿5.15亿
600702舍得酒业22.80+0.24+1.06%22.5622.7723.0622.6147154手10767万20.681.43%3.37亿3.30亿
600779水井坊43.05+1.19+2.84%41.8642.3043.2642.1532193手13804万27.820.66%4.89亿4.88亿
600809山西汾酒90.18+2.12+2.41%88.0689.8791.5988.6044620手40300万38.820.52%8.72亿8.66亿
600962国投中鲁7.95+0.06+0.76%7.897.828.377.74123194手9867万342.234.85%2.62亿2.54亿
601579会稽山7.620.000.00%7.627.637.697.565583手426万23.530.11%4.97亿4.97亿
603156养元饮品25.54+0.52+2.08%25.0225.2725.7225.0925294手6439万9.530.40%10.55亿6.39亿
603198迎驾贡酒16.17+0.23+1.44%15.9416.0616.2815.9227968手4508万14.680.35%8.00亿8.00亿
603369今世缘28.15+0.09+0.32%28.0628.4328.7927.9763748手18003万24.950.51%12.55亿12.55亿
603589口子窖41.36-0.02-0.05%41.3841.8842.1741.0272826手30267万14.711.21%6.00亿6.00亿
603711香飘飘28.03+1.05+3.89%26.9827.3828.4827.0832241手9028万32.306.60%4.18亿0.49亿
603779ST威龙5.08+0.05+0.99%5.035.045.164.987894手398万42.920.26%3.33亿3.05亿
603919金徽酒13.48+0.37+2.82%13.1113.4013.6013.2449137手6607万20.181.35%3.90亿3.64亿
pop up description layer