代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.16-0.06-1.86%3.223.223.223.1275876手2393万-116.671.12%7.44亿6.78亿
002053云南能投6.65-0.11-1.63%6.766.716.756.6411397手761万22.480.20%7.61亿5.58亿
002216三全食品30.10+1.99+7.08%28.1129.7030.6829.01561504手167552万35.699.93%7.99亿5.65亿
002329皇氏集团4.30-0.10-2.27%4.404.404.414.3071582手3093万58.481.34%8.38亿5.33亿
002481双塔食品12.99-0.05-0.38%13.0413.0113.0312.8093914手12122万52.050.85%12.43亿11.07亿
002495佳隆股份2.31-0.04-1.70%2.352.342.372.3057826手1352万-4128.930.81%9.36亿7.14亿
002507涪陵榨菜48.87+1.59+3.36%47.2847.2849.1846.72124377手59227万55.051.60%7.89亿7.78亿
002570贝因美5.28+0.04+0.76%5.245.255.445.20221346手11787万100.622.16%10.23亿10.22亿
002597金禾实业43.32+0.19+0.44%43.1342.3944.1541.8973999手31697万33.241.32%5.61亿5.59亿
002626金达威31.20+0.14+0.45%31.0630.5231.4230.5282967手25764万26.831.35%6.16亿6.16亿
002650ST加加6.08-0.10-1.62%6.186.156.176.0596058手5846万35.560.83%11.52亿11.52亿
002661克明面业19.69+0.55+2.87%19.1419.2419.8519.14123609手24093万18.183.76%3.35亿3.29亿
002719*ST麦趣7.31+0.08+1.11%7.237.177.407.179876手717万-17.200.61%1.74亿1.62亿
002732燕塘乳业22.56-0.75-3.22%23.3123.2923.3122.5115073手3437万32.430.97%1.57亿1.56亿
002770ST科迪1.66+0.03+1.84%1.631.631.701.61159621手2654万-8.792.65%10.95亿6.02亿
002820桂发祥10.26-0.06-0.58%10.3210.3510.3710.189074手931万52.810.45%2.05亿2.03亿
002847盐津铺子123.53+11.23+10.00%112.30112.71123.53112.6034283手40865万70.543.13%1.30亿1.10亿
002910庄园牧场10.09+0.01+0.10%10.0810.0010.469.9890408手9241万121.567.06%2.34亿1.28亿
002946新乳业20.28-0.44-2.12%20.7220.7220.9519.96105290手21510万69.166.61%8.54亿1.59亿
002956西麦食品26.24+0.02+0.08%26.2226.3626.6825.8523818手6250万28.573.41%1.60亿0.70亿
300146汤臣倍健25.99+0.39+1.52%25.6025.5826.0025.34153747手39538万-513.561.72%15.81亿8.93亿
300401花园生物15.12-0.14-0.92%15.2615.2615.4415.0553194手8105万31.911.16%5.51亿4.59亿
300765新诺威18.19+0.31+1.73%17.8817.9318.3417.7024941手4513万24.102.38%4.20亿1.05亿
300791仙乐健康114.92+5.53+5.06%109.39110.77115.65108.788733手9858万65.912.60%1.20亿0.34亿
300829金丹科技114.00-5.52-4.62%119.52117.99119.25112.8821648手24935万103.777.65%1.13亿0.28亿
300858科拓生物62.00-0.50-0.80%62.5062.5063.2159.8310590手6450万51.895.13%0.83亿0.21亿
300898熊猫乳品50.95-2.66-4.96%53.6154.1955.4550.5253584手28043万97.6220.25%1.24亿0.26亿
300908仲景食品76.00+1.88+2.54%74.1275.0079.4974.5038307手29482万59.8116.16%1.00亿0.24亿
300915海融科技77.11-2.87-3.59%79.9878.0080.4076.5016772手13104万54.7111.18%0.60亿0.15亿
600073上海梅林9.73-0.22-2.21%9.959.949.999.70144555手14197万21.791.54%9.38亿9.38亿
600186莲花健康2.64-0.05-1.86%2.692.692.692.6393066手2465万129.790.67%13.80亿13.80亿
600298安琪酵母58.94+1.01+1.74%57.9357.6859.3157.10208494手121599万38.912.53%8.24亿8.24亿
600305恒顺醋业25.61+0.34+1.35%25.2725.2225.9724.89201141手51335万84.332.01%10.03亿10.03亿
600381青海春天7.00-0.53-7.04%7.537.267.457.00329052手23580万-59.515.61%5.87亿5.87亿
600419天润乳业16.06-0.60-3.60%16.6616.5916.7916.0190549手14768万30.353.37%2.69亿2.69亿
600429三元股份4.67-0.19-3.91%4.864.824.844.63144610手6816万-59.710.97%14.98亿14.98亿
600597光明乳业20.43+0.25+1.24%20.1819.9521.0919.83402669手82463万52.123.29%12.24亿12.24亿
600784鲁银投资5.12-0.08-1.54%5.205.185.245.1234021手1751万20.240.60%5.68亿5.68亿
600866星湖科技4.37-0.11-2.46%4.484.504.504.3654181手2382万23.490.75%7.39亿7.22亿
600872中炬高新67.67-0.10-0.15%67.7767.9669.1966.0068909手46848万64.160.86%7.97亿7.97亿
600873梅花生物5.86+0.37+6.74%5.495.565.955.511438102手82725万19.074.66%31.00亿30.87亿
600882妙可蓝多59.12-1.80-2.95%60.9260.8061.4658.3554329手32489万420.271.33%4.09亿4.09亿
600887伊利股份46.04-0.21-0.45%46.2546.0146.9945.381194439手549860万38.222.01%60.83亿59.30亿
600929雪天盐业5.20-0.09-1.70%5.295.305.305.1823155手1209万37.770.69%9.18亿3.37亿
603020爱普股份9.27+0.08+0.87%9.199.199.499.0833347手3110万17.871.04%3.20亿3.20亿
603027千禾味业46.50-0.05-0.11%46.5546.2447.5445.7197106手45221万108.471.47%6.66亿6.62亿
603043广州酒家42.11+0.56+1.35%41.5541.6342.3541.1536524手15315万40.630.90%4.04亿4.04亿
603079圣达生物22.81+0.58+2.61%22.2322.4522.8922.1917346手3914万19.261.01%1.71亿1.71亿
603288海天味业202.99-0.03-0.01%203.02203.00206.50200.1245029手91406万108.020.14%32.40亿32.40亿
603299苏盐井神7.45-0.25-3.25%7.707.797.797.36182399手13617万30.503.26%7.74亿5.59亿
603317天味食品64.67-7.19-10.01%71.8664.6765.3064.6767535手43684万106.405.39%6.30亿1.25亿
603696安记食品10.70-0.03-0.28%10.7310.7810.9710.6545617手4936万57.581.94%2.35亿2.35亿
603697有友食品19.02+0.26+1.39%18.7618.7719.4418.6259704手11423万27.336.64%3.05亿0.90亿
603739蔚蓝生物23.92+0.11+0.46%23.8123.6524.1323.6313618手3256万35.921.83%1.55亿0.74亿
603755日辰股份80.13+0.75+0.94%79.3878.3082.0078.019057手7287万88.612.65%0.99亿0.34亿
603866桃李面包56.86+0.06+0.11%56.8056.6157.8556.2140213手22922万43.690.59%6.80亿6.80亿
603886元祖股份16.71-0.09-0.54%16.8016.8016.8416.2333336手5498万15.111.39%2.40亿2.40亿
605179一鸣食品19.71+0.22+1.13%19.4919.4320.3719.20117651手23322万52.9819.29%4.01亿0.61亿
605338巴比食品42.50-0.73-1.69%43.2344.9645.0141.5770268手30523万72.6711.33%2.48亿0.62亿
688089嘉必优40.69+1.29+3.27%39.4039.3740.8738.7019636手7801万36.913.00%1.20亿0.65亿