代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻4.11+0.05+1.23%4.064.054.254.00438469手18150万76.986.59%7.46亿6.65亿
002053云南能投6.71+0.11+1.67%6.606.616.856.5631895手2136万19.770.86%7.61亿3.72亿
002216三全食品19.22-0.35-1.79%19.5719.4820.0919.1549724手9690万72.940.88%7.99亿5.66亿
002329皇氏集团5.10-0.12-2.30%5.225.205.335.10222156手11547万101.044.47%8.38亿4.97亿
002481双塔食品11.25+0.04+0.36%11.2111.0911.6010.95592666手67032万70.035.35%12.43亿11.07亿
002495佳隆股份3.07+0.28+10.04%2.792.803.072.77490524手14810万105.226.87%9.36亿7.14亿
002507涪陵榨菜30.47-0.06-0.20%30.5330.5031.1430.1889309手27343万39.751.15%7.89亿7.78亿
002570贝因美5.89+0.12+2.08%5.775.806.145.76444692手26381万-68.444.35%10.23亿10.22亿
002626金达威19.90-0.08-0.40%19.9819.9220.5519.75109708手22076万19.561.78%6.16亿6.16亿
002650加加食品3.99+0.20+5.28%3.793.794.153.78848229手33927万28.018.96%11.52亿9.46亿
002661克明面业16.59+0.19+1.16%16.4016.5617.1516.44132488手22200万26.114.08%3.29亿3.24亿
002719麦趣尔9.72+0.06+0.62%9.669.6610.109.6186409手8537万338.515.34%1.74亿1.62亿
002732燕塘乳业20.70+0.32+1.57%20.3820.1821.2220.0855223手11436万26.593.55%1.57亿1.56亿
002770科迪乳业3.47+0.32+10.16%3.153.203.472.911736695手56890万-76.5628.81%10.95亿6.03亿
002820桂发祥12.05+0.06+0.50%11.9911.8612.4911.8698939手12067万29.324.88%2.05亿2.03亿
002847盐津铺子54.00-0.80-1.46%54.8054.8055.6053.4111682手6341万54.151.06%1.28亿1.10亿
002910庄园牧场11.90-0.01-0.08%11.9111.6612.2811.41143590手17116万43.3419.37%1.91亿0.74亿
002946新乳业11.91+0.01+0.08%11.9011.9312.3411.8894633手11457万41.757.63%8.54亿1.24亿
002956西麦食品54.50+2.01+3.83%52.4952.5556.4252.5025777手14159万27.5612.89%0.80亿0.20亿
300146汤臣倍健16.36-0.22-1.33%16.5816.5716.7216.2875111手12362万-72.750.84%15.82亿8.90亿
300401花园生物15.12+0.12+0.80%15.0015.1715.7515.00386712手59470万21.088.42%4.79亿4.59亿
300765新诺威57.70+0.85+1.50%56.8559.7362.5456.00197673手118149万42.3139.53%2.00亿0.50亿
300791仙乐健康52.37+2.47+4.95%49.9049.9054.0049.5516557手8622万29.398.28%0.80亿0.20亿
600073上海梅林8.60-0.05-0.58%8.658.628.868.58338342手29549万23.593.61%9.38亿9.38亿
600186*ST莲花3.18+0.04+1.27%3.143.193.233.14131094手4173万-31.440.95%13.80亿13.80亿
600298安琪酵母34.78+0.24+0.69%34.5434.3935.3534.2573082手25451万33.780.89%8.24亿8.24亿
600305恒顺醋业19.43+0.18+0.94%19.2519.2019.8819.02131217手25647万45.181.67%7.84亿7.84亿
600381青海春天4.60-0.01-0.22%4.614.584.634.5530012手1377万-109.970.51%5.87亿5.87亿
600419天润乳业12.42+0.17+1.39%12.2512.1912.7412.10104965手13082万26.163.91%2.69亿2.69亿
600429三元股份5.46+0.04+0.74%5.425.375.675.35117948手6510万33.190.79%14.98亿14.98亿
600597光明乳业11.19+0.11+0.99%11.0811.0011.4510.99181687手20456万35.431.48%12.24亿12.24亿
600866星湖科技5.34+0.07+1.33%5.275.315.455.28294096手15779万29.854.41%7.39亿6.68亿
600872中炬高新46.62+0.82+1.79%45.8046.0047.5045.6162640手29262万51.730.79%7.97亿7.97亿
600873梅花生物4.54+0.07+1.57%4.474.454.594.41400487手18141万12.501.30%31.04亿30.81亿
600882妙可蓝多21.78-0.74-3.29%22.5222.4122.6421.5159261手13017万328.051.46%4.09亿4.07亿
600887伊利股份29.43+0.20+0.68%29.2329.1529.8329.01388324手114504万25.550.66%60.96亿59.13亿
600929湖南盐业6.06+0.18+3.06%5.885.886.305.81187741手11417万37.585.57%9.18亿3.37亿
603020爱普股份8.58-0.11-1.27%8.698.668.868.4886739手7535万20.182.71%3.20亿3.20亿
603027千禾味业26.99+1.67+6.60%25.3225.2727.4525.0683688手22268万61.981.81%4.66亿4.61亿
603043广州酒家26.40-0.24-0.90%26.6426.2726.9526.2725455手6769万25.952.03%4.04亿1.26亿
603079圣达生物42.31+3.85+10.01%38.4638.9742.3138.0652838手21302万138.0111.29%1.22亿0.47亿
603288海天味业127.90+3.52+2.83%124.38125.00130.00123.3076331手96896万68.140.28%27.00亿27.00亿
603299苏盐井神6.39+0.36+5.97%6.036.026.525.97206169手13036万25.413.69%7.76亿5.59亿
603317天味食品46.76-0.49-1.04%47.2547.2548.5546.6122541手10698万65.055.46%4.13亿0.41亿
603696安记食品9.87+0.14+1.44%9.739.7310.189.64134774手13392万49.065.73%2.35亿2.35亿
603697有友食品13.38-0.01-0.07%13.3913.2613.6313.2067088手9013万21.908.44%3.05亿0.80亿
603739蔚蓝生物22.07+0.01+0.05%22.0622.0822.2821.8815924手3521万43.272.14%1.55亿0.74亿
603755日辰股份46.70-0.48-1.02%47.1847.1948.8946.605445手2595万57.312.21%0.99亿0.25亿
603866桃李面包48.65+1.02+2.14%47.6347.2049.0047.2021530手10418万46.930.33%6.59亿6.58亿
603886元祖股份17.20+0.10+0.58%17.1017.0617.6617.0556395手9803万15.912.35%2.40亿2.40亿
pop up description layer