代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048康达尔23.21+0.29+1.27%22.9223.1423.5022.9124025手5582万11.750.60%4.02亿4.02亿
000505京粮控股9.03+0.82+9.99%8.217.909.037.84902882手77622万41.0022.23%6.86亿4.06亿
000529广弘控股7.04+0.24+3.53%6.806.907.136.81184922手12965万19.873.24%5.84亿5.70亿
000639西王食品6.52+0.39+6.36%6.136.346.746.001050271手68025万14.939.76%10.79亿10.76亿
000702正虹科技6.56+0.60+10.07%5.965.976.565.96617815手39074万178.6923.17%2.67亿2.67亿
000876新希望33.95+1.29+3.95%32.6632.7734.1832.00720206手240863万43.041.71%42.16亿42.12亿
000893东凌国际6.89+0.40+6.16%6.496.636.996.61110432手7521万133.682.76%7.57亿4.01亿
000895双汇发展40.99+1.12+2.81%39.8740.1241.9839.90244856手100401万26.162.77%33.19亿8.83亿
000911*ST南糖7.50+0.36+5.04%7.147.307.507.2036398手2705万-1.941.12%3.24亿3.24亿
000972ST中基3.20+0.09+2.89%3.113.143.243.1347477手1513万-8.700.62%7.71亿7.71亿
002100天康生物13.25+0.77+6.17%12.4812.6913.3412.45694011手90442万22.426.50%10.68亿10.68亿
002124天邦股份12.90+0.83+6.88%12.0712.4013.1612.121321704手167940万123.7514.04%11.60亿9.41亿
002157正邦科技21.11+1.91+9.95%19.2019.4021.1219.011934261手395026万31.188.69%25.07亿22.26亿
002220ST天宝1.19+0.03+2.59%1.161.171.201.1776633手905万-1.431.16%7.66亿6.61亿
002286保龄宝8.59+0.47+5.79%8.128.118.698.01186362手15738万64.975.05%3.69亿3.69亿
002311海大集团40.88+0.68+1.69%40.2040.2141.6040.21100262手40972万39.120.65%15.80亿15.53亿
002330得利斯6.79+0.27+4.14%6.526.566.896.47176183手11853万447.373.51%5.02亿5.02亿
002385大北农8.47+0.42+5.22%8.058.088.567.882626483手218908万69.379.44%41.95亿27.82亿
002515金字火腿6.62+0.40+6.43%6.226.276.846.221061125手69081万159.1112.50%9.78亿8.49亿
002548金新农10.34+0.53+5.40%9.8110.1010.5710.01476816手49024万29.2512.00%4.33亿3.97亿
002557洽洽食品45.79+1.44+3.25%44.3544.9946.3944.6845871手20938万38.550.90%5.07亿5.07亿
002567唐人神8.90+0.56+6.71%8.348.508.998.30596446手51980万36.927.69%8.37亿7.76亿
002582好想你9.73+0.37+3.95%9.369.469.809.36180540手17407万26.054.83%5.16亿3.74亿
002695煌上煌21.78+0.42+1.97%21.3621.5922.0521.0583201手17936万50.741.82%5.13亿4.58亿
002702海欣食品5.13+0.26+5.34%4.874.865.204.83367050手18610万360.4511.51%4.81亿3.19亿
002726龙大肉食7.01+0.37+5.57%6.646.767.166.64479041手33212万29.684.89%9.98亿9.80亿
002840华统股份15.54+1.32+9.28%14.2214.5315.5714.5377646手11733万31.562.90%2.77亿2.68亿
002852道道全15.27+0.99+6.93%14.2814.4015.5414.39147910手22217万32.967.17%2.89亿2.06亿
002891中宠股份22.73+0.34+1.52%22.3922.6922.9522.5233577手7638万49.383.67%1.70亿0.92亿
300138晨光生物9.26+0.17+1.87%9.099.229.379.0979540手7331万24.501.96%5.12亿4.05亿
300175朗源股份7.11+0.11+1.57%7.007.127.247.00242106手17220万94.825.24%4.71亿4.62亿
300268佳沃股份15.33+0.19+1.25%15.1415.1315.7614.9928943手4447万-16.402.16%1.34亿1.34亿
300673佩蒂股份26.19+0.54+2.11%25.6526.0026.2625.5629176手7562万73.916.25%1.47亿0.47亿
600095哈高科10.59+0.56+5.58%10.0310.2410.8810.07680394手71737万189.4718.83%3.61亿3.61亿
600127金健米业10.86+0.99+10.03%9.879.7510.869.401614595手166144万485.7025.16%6.42亿6.42亿
600191华资实业8.68+0.79+10.01%7.897.888.687.80498979手41675万1298.9710.29%4.85亿4.85亿
600251冠农股份7.10+0.65+10.08%6.456.507.106.45565554手39160万47.007.21%7.85亿7.85亿
600275ST昌鱼2.11+0.07+3.43%2.042.062.142.0585339手1792万-215.661.68%5.09亿5.09亿
600438通威股份12.75+0.52+4.25%12.2312.5812.9012.421501611手189989万19.023.87%38.83亿38.83亿
600737中粮糖业9.49+0.86+9.97%8.638.769.498.66746850手69307万68.843.64%21.39亿20.52亿
601952苏垦农发11.21+1.02+10.01%10.1910.1211.2110.12660774手71621万26.1916.14%13.78亿4.09亿
603336宏辉果蔬16.80+0.73+4.54%16.0716.2516.8616.01156953手25989万47.946.96%2.25亿2.25亿
603345安井食品86.38+2.33+2.77%84.0584.7688.5083.7118968手16406万54.690.82%2.36亿2.30亿
603363傲农生物22.80+0.46+2.06%22.3422.0023.3921.72194932手44262万254.5510.59%4.34亿1.84亿
603517绝味食品49.20+0.01+0.02%49.1949.4550.3049.0455830手27618万39.010.92%6.09亿6.09亿
603536惠发食品16.17+0.92+6.03%15.2514.6016.6114.60255454手39662万-179.6942.40%1.68亿0.60亿
603609禾丰牧业12.92+0.52+4.19%12.4012.5013.0912.41274938手35343万13.863.31%9.22亿8.31亿
603668天马科技10.29+0.72+7.52%9.579.5710.359.57245052手24670万61.657.24%3.41亿3.39亿
pop up description layer