代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业5.32+0.01+0.19%5.315.365.425.2684378手4502万-11.630.58%18.37亿14.61亿
000506中润资源2.79+0.03+1.09%2.762.752.872.75321792手9049万153.753.47%9.29亿9.29亿
000603盛达资源11.22-0.08-0.71%11.3011.4911.6611.22146513手16741万18.072.50%6.90亿5.87亿
000688国城矿业19.17+0.57+3.06%18.6018.5619.4418.31164764手31140万75.381.45%11.37亿11.37亿
000758中色股份4.44-0.06-1.33%4.504.574.614.42192214手8654万-54.090.98%19.69亿19.69亿
000975银泰黄金14.68+0.17+1.17%14.5114.6115.1814.50545493手81053万34.604.41%19.83亿12.37亿
002155湖南黄金7.71+0.01+0.13%7.707.747.937.66349975手27215万58.432.91%12.02亿12.02亿
600259广晟有色27.82+0.07+0.25%27.7527.9928.4927.5153599手15012万-138.581.78%3.02亿3.02亿
600311荣华实业2.59-0.03-1.15%2.622.632.702.58239133手6294万-17.823.59%6.66亿6.66亿
600338西藏珠峰8.08-0.13-1.58%8.218.228.278.0072039手5834万11.330.79%9.14亿9.14亿
600489中金黄金7.88-0.03-0.38%7.917.978.097.85360667手28706万202.011.05%34.51亿34.51亿
600497驰宏锌锗3.56-0.07-1.93%3.633.613.623.54212787手7603万29.700.49%50.91亿43.10亿
600547山东黄金34.32+0.42+1.24%33.9034.3035.1034.13450174手155521万106.342.05%31.00亿21.96亿
600711盛屯矿业4.15-0.05-1.19%4.204.184.194.15125550手5227万60.120.83%23.08亿15.20亿
600766园城黄金7.74-0.05-0.64%7.797.838.087.53211738手16666万-695.529.46%2.24亿2.24亿
600988赤峰黄金8.73+0.13+1.51%8.608.719.058.611303979手114837万-177.149.14%16.64亿14.26亿
601020华钰矿业7.98+0.01+0.13%7.977.978.127.9264550手5185万37.721.23%5.26亿5.23亿
601069西部黄金13.92-0.07-0.50%13.9914.0514.3013.9199817手14076万104.471.57%6.36亿6.36亿
601168西部矿业5.74-0.09-1.54%5.835.815.825.71117504手6761万13.580.49%23.83亿23.83亿
601899紫金矿业3.700.000.00%3.703.703.803.692104457手78574万25.061.09%253.77亿192.22亿
601958金钼股份6.13-0.06-0.97%6.196.166.236.1086438手5321万35.140.27%32.27亿32.27亿
603993洛阳钼业3.53-0.07-1.94%3.603.583.623.51926186手32966万43.750.52%215.99亿176.66亿
pop up description layer