代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.23-0.01-0.45%2.242.262.262.2358363手1311万11.000.26%22.87亿22.84亿
000780平庄能源2.47-0.01-0.40%2.482.482.552.4729334手736万-6.750.29%10.14亿10.14亿
000937冀中能源3.05+0.01+0.33%3.043.063.083.0491852手2806万14.280.32%35.34亿29.07亿
000983西山煤电4.86+0.01+0.21%4.854.884.914.85114035手5555万7.340.36%31.51亿31.51亿
002128露天煤业7.47+0.08+1.08%7.397.437.547.3756385手4204万5.820.34%19.22亿16.34亿
600121郑州煤电2.05+0.02+0.99%2.032.052.082.0438696手796万-32.490.32%12.18亿12.18亿
600123兰花科创5.30+0.05+0.95%5.255.305.355.2678255手4152万7.280.69%11.42亿11.42亿
600157永泰能源1.320.000.00%1.321.331.341.32534245手7097万98.900.43%124.26亿124.26亿
600188兖州煤业8.63+0.08+0.94%8.558.618.688.54156583手13491万4.520.53%49.12亿29.60亿
600348阳泉煤业4.62+0.02+0.43%4.604.654.674.5983415手3863万5.130.35%24.05亿24.05亿
600395盘江股份5.320.000.00%5.325.375.395.2949750手2656万7.900.30%16.55亿16.55亿
600397安源煤业2.22-0.01-0.45%2.232.242.262.2251907手1162万-21.350.52%9.90亿9.90亿
600403大有能源3.860.000.00%3.863.903.903.837514手290万70.480.03%23.91亿23.91亿
600508上海能源8.13+0.02+0.25%8.118.158.188.1020481手1667万10.250.28%7.23亿7.23亿
600714金瑞矿业5.11-0.03-0.58%5.145.195.255.0710944手564万173.710.38%2.88亿2.88亿
600758红阳能源3.45+0.01+0.29%3.443.483.503.4446172手1601万38.270.35%13.22亿13.21亿
600971恒源煤电4.62+0.02+0.43%4.604.654.674.6165159手3020万4.430.54%12.00亿12.00亿
600985淮北矿业8.47+0.12+1.44%8.358.458.508.3153099手4481万4.710.87%21.72亿6.13亿
601001大同煤业3.580.000.00%3.583.613.633.5757695手2076万8.820.34%16.74亿16.74亿
601088中国神华16.27+0.33+2.07%15.9416.0816.3115.93255541手41326万7.080.15%198.90亿164.91亿
601101昊华能源4.10-0.03-0.73%4.134.174.184.0935410手1464万11.910.30%12.00亿12.00亿
601225陕西煤业7.29+0.04+0.55%7.257.307.347.22101386手7390万6.290.10%100.00亿100.00亿
601666平煤股份4.18-0.01-0.24%4.194.224.274.16159399手6705万9.200.68%23.61亿23.61亿
601699潞安环能5.82+0.01+0.17%5.815.845.895.7979369手4634万6.840.27%29.91亿29.91亿
601898中煤能源4.05+0.01+0.25%4.044.054.094.04109532手4447万10.460.12%132.59亿91.52亿
601918新集能源2.780.000.00%2.782.802.812.7786906手2426万12.110.34%25.91亿25.91亿
pop up description layer