代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688004博汇科技60.47+0.20+0.33%60.2760.2760.9060.161378手835万62.171.07%0.57亿0.13亿
688018乐鑫科技162.06+0.21+0.13%161.85162.00163.79160.843459手5603万90.220.78%0.80亿0.44亿
688023安恒信息242.16+4.66+1.96%237.50238.00244.47235.563427手8300万179.230.66%0.74亿0.52亿
688030山石网科36.44-0.47-1.27%36.9137.3637.3636.405411手1999万287.880.58%1.80亿0.94亿
688039当虹科技74.70-0.24-0.32%74.9476.1076.1074.501673手1252万67.530.95%0.80亿0.18亿
688051佳华科技99.52+0.89+0.90%98.6398.50102.4098.353930手3936万46.752.12%0.77亿0.19亿
688058宝兰德101.750.000.00%101.75100.76104.90100.761358手1399万98.871.43%0.40亿0.10亿
688060云涌科技110.35+0.08+0.07%110.27110.27111.52109.101536手1690万86.531.13%0.60亿0.14亿
688066航天宏图41.54-0.36-0.86%41.9041.8042.2741.407845手3272万59.780.81%1.66亿0.97亿
688078龙软科技35.66-0.21-0.59%35.8736.2036.2035.561279手459万68.720.76%0.71亿0.17亿
688088虹软科技65.36-0.09-0.14%65.4564.9466.2564.0913178手8604万95.290.49%4.06亿2.67亿
688095福昕软件310.50+8.35+2.76%302.15300.01312.58299.493449手10608万116.283.17%0.48亿0.11亿
688099晶晨股份73.15+0.12+0.16%73.0373.0375.4872.7014175手10500万2401.090.67%4.11亿2.12亿
688111金山办公319.00+0.93+0.29%318.07308.20321.18306.899139手28834万185.810.42%4.61亿2.16亿
688118普元信息30.660.000.00%30.6630.6630.9030.521923手591万78.970.85%0.95亿0.23亿
688168安博通79.60+0.15+0.19%79.4579.6280.5279.451219手975万67.890.48%0.51亿0.26亿
688188柏楚电子283.41+2.41+0.86%281.00277.50284.98266.796348手17465万85.422.47%1.00亿0.26亿
688228开普云57.12+0.10+0.18%57.0257.3857.8657.021396手801万47.970.92%0.67亿0.15亿
688229博睿数据104.71-0.70-0.66%105.41106.41106.93104.121785手1885万93.471.77%0.44亿0.10亿
688256寒武纪169.23+0.35+0.21%168.88168.88172.84168.668392手14341万-75.012.70%4.00亿0.31亿
688258卓易信息61.66-0.37-0.60%62.0362.2862.7861.504229手2625万81.982.05%0.87亿0.21亿
688318财富趋势226.36-3.79-1.65%230.15227.78233.00225.078422手19206万70.065.06%0.67亿0.17亿
688365光云科技34.27-0.02-0.06%34.2934.4034.9334.214848手1671万148.091.36%4.01亿0.36亿
688368晶丰明源189.87+8.89+4.91%180.98183.68194.94180.393537手6680万220.542.30%0.62亿0.15亿
688369致远互联69.66+0.13+0.19%69.5369.5369.9769.212680手1867万44.270.46%0.77亿0.58亿
688500慧辰资讯47.95+0.65+1.37%47.3047.1348.2647.133274手1565万64.371.94%0.74亿0.17亿
688508芯朋微116.30-0.76-0.65%117.06117.30121.88116.0116518手19681万160.316.44%1.13亿0.26亿
688521芯原股份93.24+2.56+2.82%90.6891.9696.8891.0019547手18451万-435.124.57%4.86亿0.43亿
688536思瑞浦381.00+52.90+16.12%328.10338.31392.00337.0016388手61040万159.149.06%0.80亿0.18亿
688555泽达易盛46.83-0.15-0.32%46.9846.9847.3946.311642手768万46.390.87%0.83亿0.19亿
688561奇安信103.71+1.10+1.07%102.61102.00107.99102.0018888手19887万-133.982.73%6.80亿0.69亿
688568中科星图55.61+0.40+0.72%55.2155.2356.3354.908005手4465万106.591.69%2.20亿0.47亿
688579山大地纬17.79-0.05-0.28%17.8417.9017.9517.754548手812万89.581.26%4.00亿0.36亿
688588凌志软件31.47+0.05+0.16%31.4231.4031.9131.217842手2471万78.572.06%4.00亿0.38亿
688589力合微46.60+0.39+0.84%46.2146.3847.7646.384732手2224万120.311.93%1.00亿0.25亿
pop up description layer