代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688018乐鑫科技199.90-7.05-3.41%206.95208.69210.23199.856241手12738万100.893.40%0.80亿0.18亿
688023安恒信息224.00-16.00-6.67%240.00243.47244.51220.227807手17833万177.295.04%0.74亿0.15亿
688030山石网科42.28-0.92-2.13%43.2044.0044.5042.0513126手5659万83.563.58%1.80亿0.37亿
688039当虹科技90.60-2.41-2.59%93.0194.4194.4189.895505手5041万84.423.34%0.80亿0.16亿
688051佳华科技89.25-6.70-6.98%95.9595.9096.7088.8053538手49279万43.420.00%0.58亿0.00亿
688058宝兰德143.50-11.10-7.18%154.60154.88158.28142.5010632手15733万92.6511.69%0.40亿0.09亿
688066航天宏图41.40-0.90-2.13%42.3043.2243.3241.4014857手6305万83.653.77%1.66亿0.39亿
688078龙软科技41.25-0.10-0.24%41.3541.8841.9941.006808手2836万60.824.23%0.71亿0.16亿
688088虹软科技59.17-0.34-0.57%59.5160.9361.5659.0017713手10689万116.184.40%4.06亿0.40亿
688099晶晨股份50.68-0.06-0.12%50.7451.7651.7650.519660手4937万127.042.44%4.11亿0.40亿
688111金山办公245.80-3.73-1.49%249.53252.89260.20243.0015608手39050万281.152.34%4.61亿0.67亿
688118普元信息38.87-1.14-2.85%40.0140.5040.5038.8521730手8616万74.1510.03%0.95亿0.22亿
688168安博通93.68-1.32-1.39%95.0096.3596.7593.593434手3262万63.422.83%0.51亿0.12亿
688188柏楚电子129.00-1.00-0.77%130.00132.40132.44128.732588手3369万54.181.07%1.00亿0.24亿
688228开普云90.06+30.80+51.97%59.26100.20105.0090.0096250手92554万57.920.00%0.50亿0.00亿
688258卓易信息87.79-2.46-2.73%90.2592.2593.7386.5015976手14345万190.208.08%0.87亿0.20亿
688368晶丰明源69.50-0.50-0.71%70.0071.1371.3469.385577手3921万45.643.96%0.62亿0.14亿
688369致远互联63.20-1.96-3.01%65.1665.5066.2963.006832手4414万49.773.87%0.77亿0.18亿
pop up description layer