代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688002睿创微纳98.00+0.90+0.93%97.1098.2098.5095.0022506手21886万77.090.98%4.45亿2.30亿
688005容百科技33.31-0.40-1.19%33.7133.7033.7032.6044599手14720万353.601.63%4.43亿2.74亿
688007光峰科技22.66+0.42+1.89%22.2422.4322.9222.1719481手4395万96.360.69%4.53亿2.83亿
688008澜起科技80.10+0.22+0.28%79.8879.4681.3779.2751177手41334万84.811.22%11.30亿4.20亿
688011新光光电53.27-0.03-0.06%53.3053.3954.4552.6513766手7367万95.153.38%1.00亿0.41亿
688019安集科技308.64-7.53-2.38%316.17314.00315.65302.006799手20942万123.082.28%0.53亿0.30亿
688020方邦股份92.46-0.89-0.95%93.3593.1394.4592.384326手4032万62.131.18%0.80亿0.37亿
688025杰普特48.17+0.54+1.13%47.6347.6348.7947.309847手4743万89.122.03%0.92亿0.49亿
688027国盾量子265.80+4.95+1.90%260.85269.00273.50265.0012427手33393万360.237.63%0.80亿0.16亿
688036传音控股144.12-2.73-1.86%146.85148.13148.13140.4430238手43546万47.120.78%8.00亿3.89亿
688055龙腾光电10.13-0.15-1.46%10.2810.2510.4410.10213669手21831万115.327.93%33.33亿2.69亿
688080映翰通65.78+0.45+0.69%65.3365.0465.8865.041582手1034万75.641.25%0.52亿0.13亿
688081兴图新科36.95+0.11+0.30%36.8437.1737.1736.792268手837万49.781.28%0.74亿0.18亿
688086紫晶存储49.18+0.14+0.29%49.0449.2549.3048.736706手3292万53.661.45%1.90亿0.46亿
688093世华科技28.11-0.27-0.95%28.3828.1528.8527.9012965手3680万42.563.31%1.72亿0.39亿
688100威胜信息26.24-0.37-1.39%26.6126.9326.9326.249115手2415万49.722.09%5.00亿0.44亿
688123聚辰股份66.58+0.98+1.49%65.6065.9866.9465.5110462手6934万58.163.61%1.21亿0.29亿
688126沪硅产业35.71-0.36-1.00%36.0735.5536.1834.88231044手81876万-1961.984.66%24.80亿4.95亿
688135利扬芯片54.95-1.18-2.10%56.1355.9056.6954.6836348手20098万121.7613.12%1.36亿0.28亿
688138清溢光电25.76-0.12-0.46%25.8825.9226.1025.738921手2306万88.681.14%2.67亿0.78亿
688159有方科技36.20-0.40-1.09%36.6036.6036.7735.823761手1363万-210.861.86%0.92亿0.20亿
688181八亿时空62.91-0.79-1.24%63.7063.7564.3562.285953手3763万39.202.73%0.96亿0.22亿
688208道通科技74.80+1.02+1.38%73.7873.0575.0071.996750手4975万82.391.41%4.50亿0.48亿
688286敏芯股份152.98+7.19+4.93%145.79147.99157.00146.0021274手32338万169.4617.53%0.53亿0.12亿
688288鸿泉物联41.20+1.30+3.26%39.9040.1241.7839.8616012手6582万54.583.12%1.00亿0.51亿
688311盟升电子92.03-0.47-0.51%92.5093.2994.0091.518573手7921万122.643.26%1.15亿0.26亿
688313仕佳光子27.00-0.63-2.28%27.6327.5227.8826.9321257手5790万314.255.12%4.59亿0.42亿
688388嘉元科技59.39+0.72+1.23%58.6759.1759.6857.6429715手17432万77.051.77%2.31亿1.67亿
688396华润微70.11+0.96+1.39%69.1569.1671.8067.13232459手161284万104.259.33%12.16亿2.49亿
688418震有科技33.93+0.30+0.89%33.6333.6233.9833.486598手2228万106.581.67%1.94亿0.39亿
688519南亚新材37.45+2.01+5.67%35.4435.3037.9735.2273304手27392万66.1815.07%2.34亿0.49亿
688595芯海科技79.20+1.88+2.43%77.3277.1179.9076.3017944手14042万93.928.82%1.00亿0.20亿
688788科思科技240.00+12.40+5.45%227.60227.98241.48227.8012962手30548万74.667.79%0.76亿0.17亿
688981中芯国际58.20-1.99-3.31%60.1959.4959.7757.50475531手277476万120.234.57%77.00亿10.40亿
pop up description layer