代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688002睿创微纳40.70+1.85+4.76%38.8538.8340.8038.5616126手6429万89.632.95%4.45亿0.55亿
688005容百科技31.31+1.01+3.33%30.3029.9031.3529.5830417手9318万146.377.04%4.43亿0.43亿
688007光峰科技24.51+0.68+2.85%23.8323.5924.5523.5514245手3442万58.372.35%4.52亿0.61亿
688008澜起科技89.36+5.84+6.99%83.5283.1589.9683.1573734手64152万108.239.32%11.30亿0.79亿
688011新光光电37.80+1.09+2.97%36.7136.7237.8036.466552手2440万62.222.74%1.00亿0.24亿
688019安集科技145.45+15.63+12.04%129.82129.82146.00128.1811058手15073万117.949.06%0.53亿0.12亿
688020方邦股份89.16+5.96+7.16%83.2083.2089.6982.499931手8628万52.735.17%0.80亿0.19亿
688025杰普特42.92+2.22+5.45%40.7040.0043.2040.0020366手8634万60.469.65%0.92亿0.21亿
688036传音控股45.42+2.24+5.19%43.1842.1145.5042.1128597手12561万21.064.00%8.00亿0.72亿
688080映翰通80.08+3.13+4.07%76.9575.7180.0875.717190手5638万73.796.03%0.52亿0.12亿
688081兴图新科40.03+1.08+2.77%38.9538.6740.3538.506014手2374万326.213.60%0.74亿0.17亿
688086紫晶存储53.35+3.08+6.13%50.2749.9853.8549.7841520手21533万72.519.51%1.90亿0.44亿
688100威胜信息23.32+0.96+4.29%22.3622.3023.3922.3017098手3910万53.684.28%5.00亿0.40亿
688123聚辰股份61.53+5.43+9.68%56.1055.9561.6155.9534033手20200万78.2612.34%1.21亿0.28亿
688138清溢光电19.20+0.98+5.38%18.2218.0319.2418.0042535手7958万72.667.00%2.67亿0.61亿
688159有方科技52.70+2.68+5.36%50.0250.0352.7049.6522784手11691万83.2112.21%0.92亿0.19亿
688181八亿时空45.50+1.48+3.36%44.0244.0045.5043.586917手3097万40.253.41%0.96亿0.20亿
688208道通科技36.62+1.27+3.59%35.3535.1336.7734.9120918手7523万50.404.61%4.50亿0.45亿
688288鸿泉物联32.10+1.28+4.15%30.8230.3032.3030.3014657手4602万46.307.20%1.00亿0.20亿
688388嘉元科技51.78+3.13+6.43%48.6548.6051.8048.3038325手19391万36.266.88%2.31亿0.56亿
688396华润微35.64+2.82+8.59%32.8232.4135.8832.40228575手77825万108.139.64%12.16亿2.37亿
pop up description layer