代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688001华兴源创39.08+0.42+1.09%38.6638.0939.8738.0924646手9658万87.966.41%4.01亿0.38亿
688003天准科技26.29-0.47-1.76%26.7626.6127.0926.2010259手2728万61.182.21%1.94亿0.46亿
688006杭可科技36.68-0.55-1.48%37.2337.7037.8836.4010061手3729万50.992.56%4.01亿0.39亿
688012中微公司146.50-4.70-3.11%151.20149.00150.42145.1834311手50738万415.556.67%5.35亿0.51亿
688016心脉医疗158.33-0.56-0.35%158.89159.00160.50156.002628手4149万80.391.78%0.72亿0.15亿
688021奥福环保31.01-0.69-2.18%31.7031.5431.7530.884342手1355万46.592.39%0.77亿0.18亿
688022瀚川智能42.48-0.55-1.28%43.0342.9743.5042.209021手3859万61.953.52%1.08亿0.26亿
688028沃尔德46.72-1.23-2.57%47.9547.9048.4946.718278手3935万62.284.36%0.80亿0.19亿
688029南微医学158.48+1.48+0.94%157.00156.85160.88154.519035手14306万69.602.81%1.33亿0.32亿
688037芯源微131.00-5.41-3.97%136.41131.61137.84129.1545726手60852万375.9725.86%0.84亿0.18亿
688090瑞松科技50.71-1.47-2.82%52.1851.8052.2750.596369手3268万55.914.16%0.67亿0.15亿
688101三达膜18.88-0.28-1.46%19.1619.1719.2718.7817861手3394万22.882.33%3.34亿0.77亿
688108赛诺医疗16.08+0.20+1.26%15.8815.9016.4215.8417831手2878万72.753.95%4.10亿0.45亿
688139海尔生物31.00-0.42-1.34%31.4231.3231.7230.9511233手3515万53.991.54%3.17亿0.73亿
688198佰仁医疗45.11+1.33+3.04%43.7843.5045.9043.306759手3043万69.163.46%0.96亿0.20亿
688200华峰测控200.80-6.70-3.23%207.50205.57206.46200.457286手14751万120.475.50%0.61亿0.13亿
688218江苏北人25.61-0.61-2.33%26.2226.0826.3025.568767手2270万57.523.60%1.17亿0.24亿
688310迈得医疗28.21-0.19-0.67%28.4028.3828.7028.185725手1624万49.683.01%0.84亿0.19亿
688358祥生医疗69.25+2.48+3.71%66.7766.0169.4866.016327手4338万51.303.44%0.80亿0.18亿
688389普门科技20.95+1.82+9.51%19.1319.0620.9818.8547107手9583万87.9613.56%4.22亿0.35亿
pop up description layer