代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688001华兴源创42.02-0.09-0.21%42.1142.3242.4241.558667手3637万81.962.25%4.29亿0.38亿
688003天准科技32.38-0.99-2.97%33.3733.3633.4932.3815749手5166万73.282.21%1.94亿0.71亿
688006杭可科技57.79+0.16+0.28%57.6357.8358.3556.3310653手6102万73.911.11%4.01亿0.96亿
688012中微公司148.30-2.72-1.80%151.02150.00151.80146.7033146手49320万239.941.35%5.35亿2.45亿
688013天臣医疗36.94+0.21+0.57%36.7336.6237.2636.233662手1351万88.302.25%0.80亿0.16亿
688016心脉医疗235.01+3.13+1.35%231.88231.00239.50231.004415手10427万88.271.20%0.72亿0.37亿
688021奥福环保72.38+0.48+0.67%71.9072.5073.8070.2210114手7304万73.652.32%0.77亿0.44亿
688022瀚川智能34.00-0.07-0.21%34.0734.0234.2833.956308手2149万61.301.08%1.08亿0.58亿
688028沃尔德43.70-0.40-0.91%44.1044.3844.3843.702680手1180万61.570.70%0.80亿0.38亿
688029南微医学184.50-4.55-2.41%189.05188.20189.64181.819487手17561万86.322.21%1.33亿0.43亿
688037芯源微98.26-1.65-1.65%99.9199.50100.3098.105997手5918万113.003.12%0.84亿0.19亿
688050爱博医疗175.95+4.46+2.60%171.49170.51177.84170.059402手16500万214.354.37%1.05亿0.21亿
688085三友医疗41.44-0.14-0.34%41.5841.5542.1441.148862手3674万81.411.99%2.05亿0.44亿
688090瑞松科技49.60+0.03+0.06%49.5749.3650.1949.361912手952万54.891.20%0.67亿0.16亿
688096京源环保23.15-0.11-0.47%23.2623.4423.4423.092113手490万39.040.83%1.07亿0.25亿
688101三达膜19.34-0.34-1.73%19.6819.6819.7519.2815840手3089万29.780.88%3.34亿1.80亿
688108赛诺医疗15.90-0.03-0.19%15.9315.9016.2715.7064076手10246万88.922.23%4.10亿2.87亿
688128中国电研18.86-0.25-1.31%19.1119.1119.1118.8511153手2111万27.451.18%4.05亿0.95亿
688139海尔生物76.39+1.84+2.47%74.5574.0276.9573.6014615手11002万75.420.81%3.17亿1.81亿
688155先惠技术75.00-0.60-0.79%75.6074.0077.5273.189612手7286万45.505.59%0.76亿0.17亿
688198佰仁医疗85.01-0.06-0.07%85.0785.0086.0484.451415手1204万113.530.62%0.96亿0.23亿
688200华峰测控319.19+3.59+1.14%315.60312.20319.96307.988456手26666万124.115.94%0.61亿0.14亿
688215瑞晟智能57.75-0.50-0.86%58.2558.2858.4657.601663手962万80.981.83%0.40亿0.09亿
688218江苏北人23.00-0.42-1.79%23.4223.3823.4522.956851手1582万79.911.24%1.17亿0.55亿
688277天智航48.53-0.35-0.72%48.8848.6749.3648.209066手4409万121433.002.59%4.18亿0.35亿
688301奕瑞科技200.50-3.84-1.88%204.34203.50203.50196.252675手5360万66.791.71%0.73亿0.16亿
688309恒誉环保38.65+0.02+0.05%38.6338.4038.7738.401273手491万61.450.70%0.80亿0.18亿
688310迈得医疗31.74+0.06+0.19%31.6831.6432.0631.432903手923万32.170.78%0.84亿0.37亿
688312燕麦科技33.52-0.28-0.83%33.8033.8233.9533.452658手892万57.360.81%1.43亿0.33亿
688335复洁环保42.68-0.32-0.74%43.0042.8543.0942.663248手1391万52.351.96%0.73亿0.17亿
688358祥生医疗58.50-0.91-1.53%59.4159.4159.4458.281587手932万42.600.83%0.80亿0.19亿
688377迪威尔23.74-0.04-0.17%23.7823.6823.8623.653087手733万50.890.70%1.95亿0.44亿
688378奥来德60.08-1.69-2.74%61.7761.6261.6260.046006手3634万53.314.01%0.73亿0.15亿
688389普门科技20.49-0.36-1.73%20.8520.7920.8020.2224748手5063万67.921.59%4.22亿1.56亿
688516奥特维77.25-0.81-1.04%78.0678.0079.7577.134243手3310万56.971.97%0.99亿0.22亿
688518联赢激光17.88+0.14+0.79%17.7417.8017.9017.745166手921万159.590.76%2.99亿0.68亿
688529豪森股份45.38-0.31-0.68%45.6945.6646.1645.2520200手9215万62.066.94%1.28亿0.29亿
688551科威尔40.15-0.55-1.35%40.7040.6840.7740.039149手3688万64.335.03%0.80亿0.18亿
688556高测股份28.78-0.65-2.21%29.4329.2929.6528.7111578手3366万54.003.15%1.62亿0.37亿
688559海目星25.80+1.92+8.04%23.8825.6026.8525.0193629手24205万50.1120.58%2.00亿0.46亿
688580伟思医疗104.66+1.96+1.91%102.70102.08105.26101.114013手4158万61.972.56%0.68亿0.16亿
pop up description layer