代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688068热景生物48.38-0.22-0.45%48.6048.9848.9847.658673手4192万89.146.13%0.62亿0.14亿
688098申联生物17.29+0.19+1.11%17.1017.2217.3617.0214859手2557万96.713.29%4.10亿0.45亿
688166博瑞医药47.57+3.31+7.48%44.2644.2648.5044.1544065手20529万175.4211.92%4.10亿0.37亿
688177百奥泰47.99+0.52+1.10%47.4747.4548.1847.0915331手7332万-19.412.81%4.14亿0.55亿
688189南新制药46.45+0.47+1.02%45.9845.9947.0945.2454321手25045万50.030.00%1.05亿0.00亿
688266泽璟制药58.29+0.39+0.67%57.9058.5858.8556.6017438手10085万-30.293.18%2.40亿0.55亿
688278特宝生物31.25-0.25-0.79%31.5031.4331.9731.0310022手3132万197.722.62%4.07亿0.38亿
688298东方生物79.00-1.81-2.24%80.8179.9080.0176.3027856手21803万115.3410.22%1.20亿0.27亿
688321微芯生物47.57-0.33-0.69%47.9047.9048.1947.239462手4511万1001.972.20%4.10亿0.43亿
688363华熙生物81.20+0.20+0.25%81.0081.3082.2280.608341手6795万66.591.83%4.80亿0.46亿
688366昊海生科77.49+0.20+0.26%77.2977.8978.3676.723157手2448万37.172.15%1.78亿0.15亿
688399硕世生物77.70+1.30+1.70%76.4075.7178.2575.718659手6669万51.056.49%0.59亿0.13亿
pop up description layer