代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688068热景生物38.64-0.86-2.18%39.5039.3039.7038.605514手2152万93.421.44%0.62亿0.38亿
688098申联生物18.48-0.40-2.12%18.8818.7418.9418.4011895手2211万54.760.46%4.10亿2.61亿
688166博瑞医药48.68-0.35-0.71%49.0349.0349.1548.2210749手5227万118.070.60%4.10亿1.80亿
688177百奥泰37.34-0.19-0.51%37.5337.5037.9537.227495手2815万-30.891.29%4.14亿0.58亿
688180君实生物71.45+0.36+0.51%71.0970.7072.0070.4512771手9124万-43.981.87%8.72亿0.68亿
688185康希诺401.82+21.24+5.58%380.58378.08411.55375.1820444手80366万-415.689.03%2.47亿0.23亿
688189南新制药49.26+2.11+4.48%47.1547.8749.7546.8814166手6861万59.714.22%1.40亿0.34亿
688221前沿生物23.06+0.03+0.13%23.0323.0023.4522.8239941手9228万-37.194.83%3.60亿0.83亿
688266泽璟制药81.18+1.11+1.39%80.0780.0781.8579.3012820手10345万-66.762.20%2.40亿0.58亿
688278特宝生物39.95+0.20+0.50%39.7540.0040.5639.655069手2027万165.041.26%4.07亿0.40亿
688289圣湘生物102.36-2.26-2.16%104.62104.64104.95102.1811087手11400万20.133.34%4.00亿0.33亿
688298东方生物143.00+0.50+0.35%142.50142.94144.32139.458971手12729万24.933.03%1.20亿0.30亿
688321微芯生物44.73-0.33-0.73%45.0644.8945.0744.6612117手5426万495.410.48%4.10亿2.50亿
688336三生国健26.90-0.21-0.77%27.1127.1127.2526.904960手1341万141.640.88%6.16亿0.56亿
688338赛科希德69.21+1.40+2.06%67.8168.2670.4867.838305手5771万89.194.44%0.82亿0.19亿
688363华熙生物146.80-6.17-4.03%152.97151.40152.00146.1118356手27131万116.101.97%4.80亿0.93亿
688366昊海生科105.58+0.06+0.06%105.52105.20106.69104.383266手3449万80.510.83%1.77亿0.39亿
688393安必平43.92-0.26-0.59%44.1844.7044.7043.634235手1859万51.172.00%0.93亿0.21亿
688399硕世生物187.11-2.92-1.54%190.03190.03191.83185.017151手13434万17.812.08%0.59亿0.34亿
688505复旦张江21.59+0.77+3.70%20.8220.8222.0820.6843556手9398万118.064.78%10.43亿0.91亿
688513苑东生物53.96+0.02+0.04%53.9453.6754.0453.604817手2590万46.771.95%1.20亿0.25亿
688520神州细胞54.15-0.40-0.73%54.5554.0554.7953.366513手3513万-33.251.37%4.35亿0.47亿
688526科前生物44.41-1.20-2.63%45.6145.1145.6244.0231199手13969万55.593.91%4.65亿0.80亿
688566吉贝尔30.28-0.31-1.01%30.5930.7230.8530.265644手1717万48.131.40%1.87亿0.40亿
pop up description layer