代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688106金宏气体29.70+0.20+0.68%29.5029.3029.8829.1223501手6960万78.722.22%4.84亿1.06亿
688116天奈科技41.09+0.45+1.11%40.6440.4041.6940.2214782手6074万99.360.84%2.32亿1.77亿
688129东来技术26.80+0.48+1.82%26.3226.3526.8026.1817137手4553万41.666.28%1.20亿0.27亿
688157松井股份94.47-1.81-1.88%96.2896.1096.1093.105216手4909万81.432.76%0.80亿0.19亿
688199久日新材47.84+0.31+0.65%47.5347.5748.4047.4712177手5837万40.501.56%1.11亿0.78亿
688268华特气体66.87+0.75+1.13%66.1266.5067.9965.688762手5861万97.453.07%1.20亿0.29亿
688356键凯科技105.51-0.48-0.45%105.99105.21106.44101.523923手4072万82.642.88%0.60亿0.14亿
688357建龙微纳68.69+2.28+3.43%66.4166.5071.1866.0011235手7767万35.774.28%0.58亿0.26亿
688550瑞联新材101.59-1.98-1.91%103.57103.35103.98101.334091手4173万47.512.51%0.70亿0.16亿
688585上纬新材15.19-0.06-0.39%15.2515.2115.3715.1513374手2040万53.293.43%4.03亿0.39亿
pop up description layer