1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2020-07-06 16:53:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行15.68+1.43+10.04%14.2514.6015.6814.594711461手716865万10.392.43%194.06亿194.06亿
000002万科A31.02+2.37+8.27%28.6529.3031.1529.302301285手695528万9.242.37%116.18亿97.15亿
000005世纪星源2.82+0.10+3.68%2.722.722.842.72208769手5836万17.411.97%10.59亿10.58亿
000006深振业A7.68+0.17+2.26%7.517.437.937.411113866手85599万12.678.26%13.50亿13.48亿
000007全新好8.83+0.10+1.15%8.738.748.908.7457439手5060万-325.301.86%3.46亿3.09亿
000008神州高铁3.19+0.12+3.91%3.073.103.223.10588494手18607万28.212.21%27.81亿26.65亿
000009中国宝安8.95+0.39+4.56%8.568.759.168.631216328手108167万83.874.78%25.79亿25.44亿
000010*ST美丽3.83+0.04+1.06%3.793.793.853.7630090手1145万98.420.58%8.20亿5.22亿
000011深物业A16.99+1.00+6.25%15.9916.0517.3015.96318533手53269万11.586.05%5.96亿5.26亿
000012南玻A5.32+0.24+4.72%5.085.115.365.11622743手32645万31.693.18%30.71亿19.57亿
000014沙河股份11.48+0.55+5.03%10.9310.9911.5310.80101225手11380万65.025.02%2.02亿2.02亿
000016深康佳A7.76+0.39+5.29%7.377.407.927.381202771手92275万-198.507.53%24.08亿15.97亿
000017*ST中华A2.42+0.06+2.54%2.362.362.442.35111382手2673万-180.013.68%5.51亿3.03亿
000019深粮控股8.60+0.35+4.24%8.258.258.608.25310532手26301万30.487.46%11.53亿4.16亿
000021深科技25.05+2.28+10.01%22.7723.0025.0523.00761896手187540万112.015.19%14.71亿14.69亿
000025特力A19.64+1.06+5.71%18.5818.8519.8318.78140980手27506万40.933.59%4.31亿3.93亿
000026飞亚达9.81+0.73+8.04%9.089.249.979.24128533手12420万30.313.60%4.28亿3.57亿
000027深圳能源5.24+0.33+6.72%4.914.985.284.98516393手26697万16.161.09%47.57亿47.57亿
000028国药一致47.61+0.91+1.95%46.7046.7048.2246.0472450手34214万16.701.97%4.28亿3.68亿
000030富奥股份6.45+0.34+5.56%6.116.086.656.02324823手20492万14.481.85%18.11亿17.60亿
000031大悦城5.79+0.40+7.42%5.395.465.805.46429484手24390万17.962.37%42.86亿18.14亿
000032深桑达A21.39+0.39+1.86%21.0021.0721.5920.8596827手20574万71.052.35%4.13亿4.11亿
000034神州数码25.92+0.88+3.51%25.0425.1526.1525.09297306手76216万24.816.06%6.54亿4.91亿
000035中国天楹5.39+0.14+2.67%5.255.265.405.13231548手12347万18.350.98%25.24亿23.68亿
000036华联控股5.05+0.29+6.09%4.764.805.074.79494603手24445万8.753.34%14.84亿14.79亿
000037深南电A12.88+0.41+3.29%12.4712.6012.9712.6045043手5742万197.791.33%6.03亿3.39亿
000038深大通12.62+0.49+4.04%12.1312.2213.0512.03253438手31554万47.5410.92%5.23亿2.32亿
000039中集集团8.19+0.57+7.48%7.627.648.197.64334314手26518万59.322.19%35.86亿15.25亿
000040东旭蓝天3.19+0.16+5.28%3.033.033.203.02736432手23061万-4.616.95%14.87亿10.60亿
000042中洲控股10.71+0.03+0.28%10.6810.8311.2710.6688345手9550万14.821.33%6.65亿6.62亿
000045深纺织A8.12+0.23+2.92%7.897.988.297.89124342手10034万1191.582.72%5.09亿4.57亿
000046泛海控股4.61+0.38+8.98%4.234.384.644.28687796手30861万-21.571.33%51.96亿51.75亿
000048京基智农24.95+0.51+2.09%24.4424.4925.0024.4930355手7520万9.570.75%4.02亿4.02亿
000049德赛电池51.34+2.19+4.46%49.1549.0051.7649.0075773手38587万22.093.69%2.07亿2.05亿
000050深天马A16.03+0.57+3.69%15.4615.5416.2615.52428636手68315万39.032.34%20.48亿18.29亿
000055方大集团4.78+0.23+5.05%4.554.604.804.56241077手11278万13.963.55%10.88亿6.78亿
000056皇庭国际4.06+0.10+2.53%3.963.954.103.94147319手5940万749.421.63%11.75亿9.04亿
000058深赛格8.16+0.61+8.08%7.557.568.277.56387919手30840万1536.457.21%12.36亿5.38亿
000059华锦股份5.00+0.26+5.49%4.744.795.004.79274406手13469万-29.411.72%15.99亿15.99亿
000060中金岭南4.48+0.41+10.07%4.074.134.484.121389200手60302万21.793.89%35.70亿35.68亿
000061农产品7.78+0.32+4.29%7.467.497.807.49382721手29367万42.972.26%16.97亿16.95亿
000062深圳华强15.00+0.43+2.95%14.5714.6315.1114.62104639手15606万25.101.00%10.46亿10.45亿
000063中兴通讯44.64+2.23+5.26%42.4142.8545.2042.562001603手879376万40.665.76%46.13亿34.76亿
000065北方国际7.95+0.34+4.47%7.617.718.027.7098088手7718万8.461.46%7.70亿6.73亿
000066中国长城14.85+0.94+6.76%13.9114.0015.0513.991469984手213991万55.865.90%29.28亿24.91亿
000068华控赛格3.64+0.22+6.43%3.423.423.763.42481560手17217万448.834.78%10.07亿10.07亿
000069华侨城A7.76+0.71+10.07%7.057.757.767.75496134手38492万5.310.71%82.03亿70.35亿
000070特发信息10.30+0.42+4.25%9.889.9910.369.99278088手28475万38.203.50%8.16亿7.95亿
000078海王生物4.45+0.13+3.01%4.324.344.484.32923220手40719万65.383.52%27.63亿26.21亿
000088盐田港6.70+0.54+8.77%6.166.106.786.09728794手47413万40.513.75%19.42亿19.42亿
000089深圳机场8.70+0.79+9.99%7.917.948.707.94794626手67377万59.553.87%20.51亿20.51亿
000090天健集团7.97+0.45+5.98%7.527.508.057.50878987手69268万6.914.70%18.69亿18.68亿
000096广聚能源11.35+0.21+1.89%11.1411.1611.4411.1630632手3471万51.490.60%5.28亿5.11亿
000099中信海直7.45+0.32+4.49%7.137.187.507.18184134手13490万21.243.04%6.06亿6.06亿
000100TCL科技6.51+0.33+5.34%6.186.156.546.136182439手395103万39.204.88%135.28亿126.62亿
000150宜华健康3.85+0.24+6.65%3.613.643.893.61279070手10612万-2.013.46%8.78亿8.06亿
000151中成股份9.19+0.29+3.26%8.908.909.268.8893152手8486万177.463.49%2.96亿2.67亿
000153丰原药业8.11+0.23+2.92%7.887.918.147.83145830手11631万29.524.67%3.12亿3.12亿
000155川能动力5.42+0.15+2.85%5.275.225.515.18437130手23248万36.193.44%12.70亿12.70亿
000156华数传媒11.69+0.44+3.91%11.2511.3811.7811.28254006手29359万29.881.98%14.33亿12.80亿
000157中联重科7.37+0.15+2.08%7.227.507.527.221640774手120494万13.242.55%78.95亿64.35亿
000158常山北明11.15+0.20+1.83%10.9510.9411.3310.791012725手111966万1061.306.45%15.99亿15.70亿
000159国际实业5.75+0.40+7.48%5.355.605.865.42704540手39878万-131.5514.66%4.81亿4.81亿
000166申万宏源6.53+0.59+9.93%5.946.186.536.056027408手388343万27.902.67%250.40亿225.34亿
000301东方盛虹5.69+0.14+2.52%5.555.585.725.58117337手6656万15.780.96%40.29亿12.18亿
000333美的集团64.03+1.64+2.63%62.3962.8164.9962.51599258手381182万19.600.87%70.07亿68.55亿
000338潍柴动力15.51+0.33+2.17%15.1815.3315.5515.15984981手151819万14.352.32%79.34亿42.45亿
000400许继电气14.17+0.59+4.34%13.5813.6514.2413.64270170手37701万32.502.68%10.08亿10.08亿
000401冀东水泥17.97+0.53+3.04%17.4417.6018.0417.53533679手95089万10.203.96%13.48亿13.47亿
000402金融街7.81+0.71+10.00%7.107.237.817.21425677手32478万7.791.42%29.89亿29.88亿
000403双林生物69.68-1.82-2.55%71.5071.7872.1669.0049173手34420万118.681.81%2.74亿2.71亿
000404长虹华意3.75+0.14+3.88%3.613.633.753.61142144手5255万101.542.05%6.96亿6.95亿
000407胜利股份3.77+0.09+2.45%3.683.673.803.60382013手14148万28.054.36%8.80亿8.76亿
000408*ST藏格6.23+0.01+0.16%6.226.266.336.18101439手6326万47.612.14%19.94亿4.73亿
000409ST地矿4.23+0.11+2.67%4.124.124.264.1191269手3816万-5.072.25%5.11亿4.06亿
000410*ST沈机4.56+0.10+2.24%4.464.474.584.4688759手4015万-2.780.53%16.84亿16.81亿
000411英特集团12.27+0.23+1.91%12.0412.0712.3812.0183562手10163万19.864.03%2.49亿2.07亿
000413东旭光电2.86+0.15+5.54%2.712.702.892.692498120手70297万-7.175.14%57.30亿48.64亿
000415渤海租赁3.47+0.24+7.43%3.233.303.483.28901474手30595万22.322.54%61.85亿35.47亿
000416民生控股5.64+0.26+4.83%5.385.355.705.30446023手24628万107.158.39%5.32亿5.32亿
000417合肥百货5.84+0.20+3.55%5.645.705.915.59259418手14989万45.853.33%7.80亿7.79亿
000419通程控股4.70+0.23+5.15%4.474.484.864.47113774手5235万16.982.09%5.44亿5.43亿
000420吉林化纤2.19+0.08+3.79%2.112.132.202.12470590手10196万49.312.39%19.71亿19.70亿
000421南京公用4.51+0.17+3.92%4.344.364.664.32102049手4538万26.461.78%5.73亿5.73亿
000422ST宜化2.60+0.06+2.36%2.542.542.622.53120753手3117万-44.071.34%8.98亿8.98亿
000423东阿阿胶36.11+1.04+2.97%35.0735.1036.2934.81120305手42837万-25.641.84%6.54亿6.54亿
000425徐工机械6.45+0.22+3.53%6.236.336.486.271746788手111635万15.892.50%78.34亿69.95亿
000426兴业矿业8.73+0.53+6.46%8.208.308.858.05828395手69340万313.935.62%18.37亿14.75亿
000428华天酒店3.49+0.11+3.25%3.383.393.523.37143866手4959万-385.511.41%10.19亿10.19亿
000429粤高速A7.68+0.53+7.41%7.157.147.877.14106482手7894万19.240.82%20.91亿13.03亿
000430张家界5.00+0.18+3.73%4.824.825.004.8268732手3390万-116.542.07%4.05亿3.32亿
000488晨鸣纸业5.32+0.20+3.91%5.125.175.345.16576015手30332万8.493.47%29.05亿16.59亿
000498山东路桥5.43+0.32+6.26%5.115.145.605.10244739手13053万10.142.18%11.20亿11.20亿
000501鄂武商A18.40+1.67+9.98%16.7316.5718.4016.54337728手60827万20.064.40%7.69亿7.68亿
000503国新健康12.89+0.40+3.20%12.4912.4913.1412.29299467手38037万-2903.593.33%8.99亿8.99亿
000504ST生物13.70-0.45-3.18%14.1514.1514.4513.5036099手5026万179.701.16%3.12亿3.11亿
000505京粮控股8.06+0.25+3.20%7.817.818.107.80293878手23446万43.507.24%7.27亿4.06亿
000506中润资源2.59+0.14+5.71%2.452.462.622.45306550手7801万-44.173.30%9.29亿9.29亿
000507珠海港5.69+0.25+4.60%5.445.495.785.45316548手17747万23.483.76%9.30亿8.41亿
000509*ST华塑1.50-0.02-1.32%1.521.521.541.48163453手2456万-9.261.98%8.25亿8.25亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer